EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 55,946 Value ($000) $4,174 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	55,946	$4,174	$55.74	$50.91 - $61.93