EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,215 Value ($000) $79,571 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 680,989 Value ($000) $76,782 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 725,095 Value ($000) $86,236 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 734,358 Value ($000) $78,451 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 747,830 Value ($000) $87,661 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 747,215 Value ($000) $88,612 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 775,079 Value ($000) $90,095 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 755,333 Value ($000) $75,518 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 759,131 Value ($000) $89,259 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 966,987 Value ($000) $103,709 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 986,002 Value ($000) $108,125 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 988,887 Value ($000) $109 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,004,117 Value ($000) $87,669 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 973,241 Value ($000) $83,348 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 922,830 Value ($000) $76,217 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,005,688 Value ($000) $61,538 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,047,853 Value ($000) $61,635 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,012,807 Value ($000) $63,888 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 979,948 Value ($000) $56,092 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,120,977 Value ($000) $46,207 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 763,166 Value ($000) $24,894 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 579,520 Value ($000) $25,916 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 865,327 Value ($000) $32,856 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 596,666 Value ($000) $41,635 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 509,983 Value ($000) $36,010 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 757,249 Value ($000) $58,028 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 769,312 Value ($000) $62,160 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 765,437 Value ($000) $52,195 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 762,129 Value ($000) $64,796 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 624,185 Value ($000) $51,639 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 102,294 Value ($000) $7,953 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 145,146 Value ($000) $12,140 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 145,146 Value ($000) $11,899 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 104,044 Value ($000) $8,399 Avg Close $55.47 Range $53.94 - $56.96