EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,203 Value ($000) $237 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,418 Value ($000) $288 Avg Close $107.21 Range $100.89 - $116.70
Q3 2019
Shares 3,650 Value ($000) $258 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,482 Value ($000) $343 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,282 Value ($000) $346 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,282 Value ($000) $292 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,292 Value ($000) $450 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,799 Value ($000) $397 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,267 Value ($000) $318 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,987 Value ($000) $417 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,007 Value ($000) $410 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,077 Value ($000) $410 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,289 Value ($000) $516 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,827 Value ($000) $581 Avg Close $58.17 Range $54.81 - $62.28
Q4 2014
Shares 6,815 Value ($000) $630 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,495 Value ($000) $611 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,495 Value ($000) $654 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,495 Value ($000) $634 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,495 Value ($000) $657 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,640 Value ($000) $571 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,941 Value ($000) $627 Avg Close $53.69 Range $50.53 - $55.96