EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,953 Value ($000) $3,725 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,788 Value ($000) $3,471 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 30,496 Value ($000) $3,287 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,103 Value ($000) $3,818 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,224 Value ($000) $3,466 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,169 Value ($000) $3,771 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,159 Value ($000) $3,702 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,375 Value ($000) $3,647 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,435 Value ($000) $3,343 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,424 Value ($000) $3,930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,336 Value ($000) $3,575 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,095 Value ($000) $3,739 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,367 Value ($000) $4 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,763 Value ($000) $2,861 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,923 Value ($000) $2,734 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,754 Value ($000) $2,788 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,957 Value ($000) $2,078 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,687 Value ($000) $2,052 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,461 Value ($000) $2,048 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 126,540 Value ($000) $7,065 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 130,587 Value ($000) $5,383 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 120,933 Value ($000) $4,152 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 114,989 Value ($000) $5,142 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 120,888 Value ($000) $4,591 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 115,617 Value ($000) $8,068 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 117,599 Value ($000) $8,304 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 117,514 Value ($000) $9,005 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 117,918 Value ($000) $9,527 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 120,180 Value ($000) $8,195 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 109,867 Value ($000) $9,341 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 109,589 Value ($000) $9,066 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 109,367 Value ($000) $8,160 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 92,715 Value ($000) $7,754 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 97,776 Value ($000) $8,015 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 96,561 Value ($000) $7,795 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 87,158 Value ($000) $7,148 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 92,464 Value ($000) $8,346 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 98,218 Value ($000) $8,573 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 100,390 Value ($000) $9,411 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 128,589 Value ($000) $10,749 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 127,337 Value ($000) $9,926 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 126,826 Value ($000) $9,430 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 74,119 Value ($000) $6,167 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 74,952 Value ($000) $6,371 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 74 Value ($000) $6,985 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 76,143 Value ($000) $7,161 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 77,947 Value ($000) $7,847 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 79,036 Value ($000) $7,721 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 83,945 Value ($000) $8,495 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 88,160 Value ($000) $7,585 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 93,289 Value ($000) $8,429 Avg Close $53.69 Range $50.53 - $55.96