EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,180 Value ($000) $11,695 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 97,188 Value ($000) $10,958 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 97,589 Value ($000) $10,520 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 97,601 Value ($000) $11,608 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 97,601 Value ($000) $10,499 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 103,706 Value ($000) $12,156 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 104,582 Value ($000) $12,039 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,180	$11,695	$115.49	$109.43 - $121.80
Q3 2025	97,188	$10,958	$109.70	$103.65 - $117.33
Q2 2025	97,589	$10,520	$104.51	$95.18 - $116.09
Q1 2025	97,601	$11,608	$107.21	$100.89 - $116.70
Q4 2024	97,601	$10,499	$112.36	$101.13 - $120.87
Q3 2024	103,706	$12,156	$110.03	$103.11 - $115.29
Q2 2024	104,582	$12,039	$110.09	$102.67 - $116.50