EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 615 Value ($000) $54 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 615 Value ($000) $58 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 615 Value ($000) $51 Avg Close $51.96 Range $46.17 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	615	$54	$58.54	$54.50 - $62.74
Q2 2016	615	$58	$57.85	$53.39 - $61.61
Q1 2016	615	$51	$51.96	$46.17 - $55.41