EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,710 Value ($000) $219 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 2,710 Value ($000) $222 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 3,961 Value ($000) $358 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 4,020 Value ($000) $351 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 4,020 Value ($000) $377 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 4,345 Value ($000) $363 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 4,345 Value ($000) $339 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,710	$219	$55.47	$53.94 - $56.96
Q1 2017	2,710	$222	$56.11	$54.15 - $61.02
Q4 2016	3,961	$358	$58.17	$54.81 - $62.28
Q3 2016	4,020	$351	$58.54	$54.50 - $62.74
Q2 2016	4,020	$377	$57.85	$53.39 - $61.61
Q1 2016	4,345	$363	$51.96	$46.17 - $55.41
Q4 2015	4,345	$339	$51.39	$46.72 - $55.94