EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,977 Value ($000) $253 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,450 Value ($000) $285 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,995 Value ($000) $298 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,913 Value ($000) $411 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,435 Value ($000) $528 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,050 Value ($000) $650 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 27,055 Value ($000) $2,219 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,954 Value ($000) $2,252 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,312 Value ($000) $2,035 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,969 Value ($000) $1,872 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,663 Value ($000) $1,644 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,023 Value ($000) $1,249 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,014 Value ($000) $1,042 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,993 Value ($000) $665 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,441 Value ($000) $887 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,551 Value ($000) $606 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,334 Value ($000) $220 Avg Close $61.50 Range $57.99 - $64.44