EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,708 Value ($000) $13,443 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 101,158 Value ($000) $11,406 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,312 Value ($000) $8,658 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 77,561 Value ($000) $9,224 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 77,627 Value ($000) $8,350 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,555 Value ($000) $8,271 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 70,049 Value ($000) $8,064 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 69,439 Value ($000) $8,072 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 68,977 Value ($000) $6,896 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 66,382 Value ($000) $7,805 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 65,888 Value ($000) $7,067 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,209 Value ($000) $7,260 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,885 Value ($000) $6,936 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 66,338 Value ($000) $5,792 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,552 Value ($000) $5,871 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 67,625 Value ($000) $5,585 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 69,008 Value ($000) $4,223 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 69,288 Value ($000) $4,075 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 69,601 Value ($000) $4,390 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 69,606 Value ($000) $3,886 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 66,235 Value ($000) $2,730 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 72,406 Value ($000) $2,486 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 73,962 Value ($000) $3,308 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 73,543 Value ($000) $2,792 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 73,282 Value ($000) $5,114 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 84,586 Value ($000) $5,973 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 83,517 Value ($000) $6,400 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 82,673 Value ($000) $6,680 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 86,731 Value ($000) $5,914 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 89,858 Value ($000) $7,640 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 89,891 Value ($000) $7,437 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 91,917 Value ($000) $6,858 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 71,246 Value ($000) $5,959 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 60,358 Value ($000) $4,949 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,231 Value ($000) $4,943 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 62,202 Value ($000) $5,102 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 62,006 Value ($000) $5,597 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 59,998 Value ($000) $5,237 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 59,647 Value ($000) $5,592 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 63,708 Value ($000) $5,326 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,630 Value ($000) $4,648 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 59,816 Value ($000) $4,448 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 62,219 Value ($000) $5,176 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,579 Value ($000) $5,489 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 61,212 Value ($000) $5,660 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 64,502 Value ($000) $6,066 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 64,756 Value ($000) $6,520 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 66,906 Value ($000) $6,535 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,336 Value ($000) $6,409 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 60,195 Value ($000) $5,179 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 61,396 Value ($000) $5,547 Avg Close $53.69 Range $50.53 - $55.96