EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,686 Value ($000) $50,625 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 810,628 Value ($000) $91,398 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 326,767 Value ($000) $35,225 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 467,660 Value ($000) $55,619 Avg Close $107.21 Range $100.89 - $116.70
Q2 2024
Shares 741,722 Value ($000) $85,387 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 238,548 Value ($000) $23,850 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,251,484 Value ($000) $147,149 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 232,105 Value ($000) $24,893 Avg Close $99.61 Range $92.84 - $109.00
Q3 2022
Shares 91,502 Value ($000) $7,989,039 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 258,729 Value ($000) $21,368,428 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 775,755 Value ($000) $47,468,448 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 678,394 Value ($000) $39,903,135 Avg Close $48.45 Range $44.60 - $54.33
Q1 2020
Shares 189,732 Value ($000) $7,204 Avg Close $42.09 Range $23.12 - $54.02
Q1 2018
Shares 203,098 Value ($000) $15,153 Avg Close $55.74 Range $50.91 - $61.93
Q4 2015
Shares 166,402 Value ($000) $12,971 Avg Close $51.39 Range $46.72 - $55.94
Q3 2014
Shares 124,552 Value ($000) $11,714 Avg Close $61.50 Range $57.99 - $64.44