EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,609,852 Value ($000) $387,157 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,594,603 Value ($000) $394,184 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 45 Value ($000) $4 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,373 Value ($000) $118 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 65 Value ($000) $5 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 117 Value ($000) $7 Avg Close $50.04 Range $45.13 - $54.76
Q1 2018
Shares 230 Value ($000) $17 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 231 Value ($000) $19 Avg Close $57.12 Range $55.49 - $58.51