EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,753,826 Value ($000) $933,095 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,794,377 Value ($000) $878,816 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,793,152 Value ($000) $840,102 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,706,337 Value ($000) $1,035,445 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,681,886 Value ($000) $933,910 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,164,117 Value ($000) $1,543,098 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,152,054 Value ($000) $1,514,065 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,203,799 Value ($000) $1,534,810 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,189,169 Value ($000) $1,318,653 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,192,581 Value ($000) $1,551,184 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,330,461 Value ($000) $1,429,692 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,437,925 Value ($000) $1,473,603 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,483,262 Value ($000) $1,487,204 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,828,628 Value ($000) $1,731,238 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,954,702 Value ($000) $1,708,921 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,606,638 Value ($000) $1,949,672 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 23,812,283 Value ($000) $1,457,074 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 25,066,945 Value ($000) $1,474,438 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,493,966 Value ($000) $1,608,159 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,888,313 Value ($000) $1,445,345 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,784,640 Value ($000) $1,104,063 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,389,982 Value ($000) $905,968 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,626,740 Value ($000) $1,235,468 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,551,706 Value ($000) $1,046,138 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,940,208 Value ($000) $1,391,428 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,041,907 Value ($000) $1,415,159 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,827,113 Value ($000) $1,442,722 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,261,922 Value ($000) $1,475,563 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,408,403 Value ($000) $1,255,269 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 18,072,976 Value ($000) $1,536,564 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,057,596 Value ($000) $1,493,905 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 18,085,596 Value ($000) $1,349,366 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,645,184 Value ($000) $1,057,643 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,721,955 Value ($000) $878,986 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,139,533 Value ($000) $576,374 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,228 Value ($000) $429 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,428 Value ($000) $490 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,628 Value ($000) $578 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,628 Value ($000) $621 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,628 Value ($000) $554 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,628 Value ($000) $517 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,628 Value ($000) $493 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,628 Value ($000) $551 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,628 Value ($000) $563 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,628 Value ($000) $613 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,628 Value ($000) $623 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,628 Value ($000) $667 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,628 Value ($000) $647 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,628 Value ($000) $671 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,628 Value ($000) $570 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,628 Value ($000) $599 Avg Close $53.69 Range $50.53 - $55.96