EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,629 Value ($000) $1,323 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 14,624 Value ($000) $860 Avg Close $48.45 Range $44.60 - $54.33

Q4 2017

Shares 476,000 Value ($000) $39,813 Avg Close $57.12 Range $55.49 - $58.51

Q4 2016

Shares 15,000 Value ($000) $1,354 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,629	$1,323	$53.90	$50.28 - $56.96
Q3 2021	14,624	$860	$48.45	$44.60 - $54.33
Q4 2017	476,000	$39,813	$57.12	$55.49 - $58.51
Q4 2016	15,000	$1,354	$58.17	$54.81 - $62.28