EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,355 Value ($000) $6,060 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,175 Value ($000) $4,417 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,650 Value ($000) $4,059 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 41,680 Value ($000) $5 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,780 Value ($000) $4 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 47,247 Value ($000) $6 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,809 Value ($000) $5 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,065 Value ($000) $3 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,005 Value ($000) $3 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,030 Value ($000) $3 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,387 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,137 Value ($000) $3 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 27,137 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 27,137 Value ($000) $2,369 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,137 Value ($000) $2,324 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,487 Value ($000) $2,518 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,487 Value ($000) $1,865 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,466 Value ($000) $2,086 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 28,016 Value ($000) $1,767 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 28,066 Value ($000) $1,567 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,861 Value ($000) $1,272 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,586 Value ($000) $1,084 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,726 Value ($000) $1,687 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,766 Value ($000) $1,738 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 51,794 Value ($000) $3,614 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 52,215 Value ($000) $3,687 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,615 Value ($000) $4,185 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 56,175 Value ($000) $4,539 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,595 Value ($000) $3,859 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,871 Value ($000) $4,920 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 59,386 Value ($000) $4,913 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 60,160 Value ($000) $4,489 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 62,105 Value ($000) $5,194 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 63,470 Value ($000) $5,203 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 63,921 Value ($000) $5,160 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 68,623 Value ($000) $5,628 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 69,048 Value ($000) $5,651 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 69,717 Value ($000) $6,085 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 70,037 Value ($000) $6,565 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 70,400 Value ($000) $5,885 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 73,459 Value ($000) $5,726 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 76,097 Value ($000) $5,658 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 77,017 Value ($000) $6,408 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 78,669 Value ($000) $6,687 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 79,081 Value ($000) $7,311 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 78,490 Value ($000) $7,382 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 79,385 Value ($000) $7,993 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 78,575 Value ($000) $7,675 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 79,360 Value ($000) $8,031 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 83,296 Value ($000) $7,167 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 84,231 Value ($000) $7,610 Avg Close $53.69 Range $50.53 - $55.96