EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,300 Value ($000) $15,199 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 120,603 Value ($000) $13,598 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 122,073 Value ($000) $13,159 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 120,536 Value ($000) $14,335 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 118,974 Value ($000) $12,798 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 120,524 Value ($000) $14,128 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 118,309 Value ($000) $13,620 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 119,376 Value ($000) $13,876 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 119,255 Value ($000) $11,923 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 119,009 Value ($000) $13,993 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 119,584 Value ($000) $12,825 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 118,857 Value ($000) $13,034 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 118,683 Value ($000) $13,091 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 116,576 Value ($000) $10,178 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 109,540 Value ($000) $9,381 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 106,060 Value ($000) $8,759 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 100,956 Value ($000) $5,938 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 100,956 Value ($000) $5,938 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 99,791 Value ($000) $6,295 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 98,979 Value ($000) $5,526 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 99,600 Value ($000) $4,106 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 104,949 Value ($000) $3,603 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 118,755 Value ($000) $5,311 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 122,228 Value ($000) $4,641 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 99,510 Value ($000) $6,944 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 99,072 Value ($000) $6,995 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 92,705 Value ($000) $7,104 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 94,984 Value ($000) $7,675 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 93,456 Value ($000) $6,373 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,079 Value ($000) $7,914 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 92,951 Value ($000) $7,690 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 92,984 Value ($000) $6,938 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,898 Value ($000) $7,686 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 93,008 Value ($000) $7,625 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 90,640 Value ($000) $7,328 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 97,780 Value ($000) $7,209 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 86,922 Value ($000) $7,846 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 82,351 Value ($000) $7,188 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 81,569 Value ($000) $7,646 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 79,263 Value ($000) $6,626 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 78,516 Value ($000) $6,120 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 78,149 Value ($000) $5,810 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 74,813 Value ($000) $6,224 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 73,666 Value ($000) $6,248 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 68,682 Value ($000) $6,350 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 69,378 Value ($000) $6,525 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 70,702 Value ($000) $7,118 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 72,122 Value ($000) $7,045 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 73,816 Value ($000) $7,470 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 69,667 Value ($000) $5,994 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 70,152 Value ($000) $6,338 Avg Close $53.69 Range $50.53 - $55.96