EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,571 Value ($000) $712 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 8,635 Value ($000) $718 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 13,975 Value ($000) $1,188 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 16,330 Value ($000) $1,510 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 1,910,848 Value ($000) $179,715 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 1,886,699 Value ($000) $189,953 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,856,539 Value ($000) $279,027 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,401,433 Value ($000) $243,025 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 1,701,668 Value ($000) $146,412 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 124,745 Value ($000) $11,271 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,571	$712	$49.08	$42.57 - $52.94
Q2 2015	8,635	$718	$54.30	$52.48 - $56.63
Q1 2015	13,975	$1,188	$55.57	$51.97 - $58.74
Q4 2014	16,330	$1,510	$58.00	$53.77 - $60.64
Q3 2014	1,910,848	$179,715	$61.50	$57.99 - $64.44
Q2 2014	1,886,699	$189,953	$61.87	$58.80 - $64.35
Q1 2014	2,856,539	$279,027	$58.08	$54.23 - $61.41
Q4 2013	2,401,433	$243,025	$55.94	$51.09 - $61.73
Q3 2013	1,701,668	$146,412	$54.16	$51.59 - $57.15
Q2 2013	124,745	$11,271	$53.69	$50.53 - $55.96