EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,000 Value ($000) $1,727 Avg Close $110.09 Range $102.67 - $116.50
Q4 2016
Shares 53,400 Value ($000) $4,820 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,900 Value ($000) $6,974 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 79,000 Value ($000) $7,405 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 65,500 Value ($000) $5,475 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,920 Value ($000) $4,671 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 59,800 Value ($000) $4,446 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 62,800 Value ($000) $5,225 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 133,600 Value ($000) $11,356 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 59,000 Value ($000) $5,455 Avg Close $58.00 Range $53.77 - $60.64