EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,963 Value ($000) $5,892 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 61,274 Value ($000) $6,909 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,562 Value ($000) $2,324 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,323 Value ($000) $2,417 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,526 Value ($000) $1,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,520 Value ($000) $2,991 Avg Close $110.03 Range $103.11 - $115.29
Q3 2019
Shares 175,569 Value ($000) $12,397 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 168,146 Value ($000) $12,885 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 178,061 Value ($000) $14,387 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 174,880 Value ($000) $11,925 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 339,364 Value ($000) $28,853 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 363,883 Value ($000) $30,104 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 368,829 Value ($000) $27,518 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 310,027 Value ($000) $25,931 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 144,134 Value ($000) $11,816 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 147,908 Value ($000) $11,941 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 176,163 Value ($000) $14,447 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 148,041 Value ($000) $13,362 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 153,735 Value ($000) $13,418 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 338,144 Value ($000) $31,698 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 141,006 Value ($000) $11,787 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 158,357 Value ($000) $12,344 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 177,451 Value ($000) $13,193 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 291,227 Value ($000) $24,230 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 168,349 Value ($000) $14,310 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 112,443 Value ($000) $10,395 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 123,284 Value ($000) $11,595 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 57,678 Value ($000) $5,807 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 57,623 Value ($000) $5,628 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 49,665 Value ($000) $5,026 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 47,196 Value ($000) $4,061 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 101,064 Value ($000) $9,131 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 95,724 Value ($000) $8,626 Avg Close $52.97 Range $51.52 - $54.29