EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607,565 Value ($000) $193 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,618,022 Value ($000) $182 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,588,632 Value ($000) $171 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,562,382 Value ($000) $186 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,494,482 Value ($000) $161 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,432,781 Value ($000) $168 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,477,780 Value ($000) $170 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,380,448 Value ($000) $160 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,377,058 Value ($000) $138 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,313,867 Value ($000) $154 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,246,515 Value ($000) $134 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,221,858 Value ($000) $134 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,240,546 Value ($000) $137 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,215,054 Value ($000) $106,086 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,175,412 Value ($000) $105,950 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,112,714 Value ($000) $91,899 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,103,537 Value ($000) $67,525 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,130,722 Value ($000) $66,509 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,141,570 Value ($000) $72,010 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,035,665 Value ($000) $57,821 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,044,694 Value ($000) $43,062 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,197,105 Value ($000) $41,097 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,238,390 Value ($000) $55,381 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,089,401 Value ($000) $41,365 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,136,538 Value ($000) $79,308 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,072,565 Value ($000) $75,734 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,015,897 Value ($000) $77,848 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 995,191 Value ($000) $80,412 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 948,261 Value ($000) $64,662 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 990,615 Value ($000) $84,222 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 968,722 Value ($000) $80,142 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 941,586 Value ($000) $70,252 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 860,927 Value ($000) $72,008 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 822,126 Value ($000) $67,398 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 778,384 Value ($000) $62,839 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 805,489 Value ($000) $66,058 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 718,157 Value ($000) $64,821 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 702,032 Value ($000) $61,273 Avg Close $58.54 Range $54.50 - $62.74
Q1 2016
Shares 580,800 Value ($000) $48,549 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 531,272 Value ($000) $41,413 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 526,676 Value ($000) $39,158 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 508,536 Value ($000) $42,310,171 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 495,791 Value ($000) $42,142 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 497,795 Value ($000) $46,021,140 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 506,142 Value ($000) $47,602,687 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 475,255 Value ($000) $47,848,642 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 486,850 Value ($000) $47,555,469 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 471,726 Value ($000) $47,738,685 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 451,187 Value ($000) $38,820,116 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 170,618 Value ($000) $15,415,372 Avg Close $53.69 Range $50.53 - $55.96