EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,156 Value ($000) $3,870 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,898 Value ($000) $3,709 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,461 Value ($000) $18,220 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,028 Value ($000) $3,928 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,857 Value ($000) $3,534 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,693 Value ($000) $3,832 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,932 Value ($000) $3,791 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,315 Value ($000) $3,873 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,887 Value ($000) $3,488 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,500 Value ($000) $302 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,398 Value ($000) $3,796 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,442 Value ($000) $3,996 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,592 Value ($000) $4,036 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,691 Value ($000) $2,941 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,830 Value ($000) $2,982 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,857 Value ($000) $2,796 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,224 Value ($000) $1,971 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,735 Value ($000) $1,925 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,656 Value ($000) $1,996 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,705 Value ($000) $1,770 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,348 Value ($000) $1,374 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 39,591 Value ($000) $1,359 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,797 Value ($000) $1,646 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,518 Value ($000) $1,386 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,598 Value ($000) $2,693 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 39,283 Value ($000) $2,773 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 39,363 Value ($000) $3,016 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,142 Value ($000) $3,243 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,520 Value ($000) $2,831 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,698 Value ($000) $3,545 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,666 Value ($000) $3,529 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,011 Value ($000) $3,209 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,311 Value ($000) $3,789 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,568 Value ($000) $3,326 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 67,746 Value ($000) $5,469 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 103,673 Value ($000) $8,502 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 116,873 Value ($000) $10,549 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 119,517 Value ($000) $10,431 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 116,940 Value ($000) $10,962 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 120,239 Value ($000) $10,050 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 119,688 Value ($000) $9,330 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 120,163 Value ($000) $8,934 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 120,651 Value ($000) $10,038 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 121,116 Value ($000) $10,295 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 120,940 Value ($000) $11,181 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 123,135 Value ($000) $11,581 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 123,768 Value ($000) $12,461 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 122,818 Value ($000) $11,997 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 125,032 Value ($000) $12,653 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 126,709 Value ($000) $10,902 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 128,037 Value ($000) $11,568 Avg Close $53.69 Range $50.53 - $55.96