EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,581 Value ($000) $2,236 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,224 Value ($000) $2,393 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,962 Value ($000) $4,962 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,193 Value ($000) $5,978 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,679 Value ($000) $5,344 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,829 Value ($000) $5,958 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,129 Value ($000) $6,001 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,251 Value ($000) $6,074 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 50,924 Value ($000) $5,091 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,502 Value ($000) $6,173 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,013 Value ($000) $5,364 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,574 Value ($000) $5,656 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 52,236 Value ($000) $5,762 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,030 Value ($000) $4,979 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,878 Value ($000) $5,299 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 63,321 Value ($000) $5,230 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 103 Value ($000) $6,303 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,933 Value ($000) $2,525 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,871 Value ($000) $2,389 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,442 Value ($000) $1,923 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,372 Value ($000) $1,417 Avg Close $30.36 Range $24.83 - $36.35