EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 60,490 Value ($000) $5,143 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 135,120 Value ($000) $11,178 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 135,120 Value ($000) $10,081 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 135,120 Value ($000) $11,301 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 135,120 Value ($000) $11,077 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 135,120 Value ($000) $10,908 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 135,120 Value ($000) $11,081 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 135,120 Value ($000) $12,196 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 135,120 Value ($000) $11,793 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 135,120 Value ($000) $12,666 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,120 Value ($000) $11,295 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 135,120 Value ($000) $10,533 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 135,120 Value ($000) $10,046 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 135,120 Value ($000) $11,242 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 65,370 Value ($000) $5,556 Avg Close $55.57 Range $51.97 - $58.74