EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $1,325 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,968 Value ($000) $1,237 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,968 Value ($000) $1,182 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,768 Value ($000) $1,400 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,585 Value ($000) $1,246 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,585 Value ($000) $1,358 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,585 Value ($000) $1,332 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,698 Value ($000) $1,360 Avg Close $98.09 Range $89.33 - $109.63
Q3 2016
Shares 17,666 Value ($000) $1,542 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,501 Value ($000) $1,641 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,501 Value ($000) $1,463 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,631 Value ($000) $1,140 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,631 Value ($000) $1,207 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,631 Value ($000) $1,194 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,631 Value ($000) $1,239 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,638 Value ($000) $1,353 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,638 Value ($000) $1,335 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 14,650 Value ($000) $1,510 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 14,900 Value ($000) $1,458 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 14,900 Value ($000) $1,508 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 15,431 Value ($000) $1,394 Avg Close $53.69 Range $50.53 - $55.96