EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,399 Value ($000) $3,418 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,669 Value ($000) $4,247 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,010 Value ($000) $2,912 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,661 Value ($000) $554 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,736 Value ($000) $203 Avg Close $110.03 Range $103.11 - $115.29
Q3 2021
Shares 5,259 Value ($000) $309 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 5,316 Value ($000) $297 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,979 Value ($000) $246 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,835 Value ($000) $200 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,559 Value ($000) $427 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,816 Value ($000) $335 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,913 Value ($000) $622 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,843 Value ($000) $624 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,435 Value ($000) $1,106 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,807 Value ($000) $1,439 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,807 Value ($000) $1,214 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,831 Value ($000) $1,856 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,105 Value ($000) $1,581 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 52,742 Value ($000) $3,935 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 57,469 Value ($000) $4,807 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 58,304 Value ($000) $4,780 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 58,991 Value ($000) $4,762 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 60,161 Value ($000) $4,934 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,128 Value ($000) $4,976 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 71,172 Value ($000) $6,212 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,158 Value ($000) $5,264 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,793 Value ($000) $4,497 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 108,623 Value ($000) $8,467 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 93,371 Value ($000) $6,942 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 93,371 Value ($000) $7,768 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 56,561 Value ($000) $4,808 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 46,347 Value ($000) $4,285 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 57,073 Value ($000) $5,368 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,996 Value ($000) $2,114 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 52,171 Value ($000) $5,096 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 52,171 Value ($000) $5,280 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 74,726 Value ($000) $6,429 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 74,389 Value ($000) $6,721 Avg Close $53.69 Range $50.53 - $55.96