EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,974 Value ($000) $4,329 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,410 Value ($000) $4,218 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,146 Value ($000) $3,789 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,867 Value ($000) $579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,926 Value ($000) $2,789 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,013 Value ($000) $3,518 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,664 Value ($000) $3,760 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,537 Value ($000) $3,782 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,331 Value ($000) $3,032 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 37,131 Value ($000) $4,366 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 36,175 Value ($000) $3,880 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,270 Value ($000) $2,113 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,389 Value ($000) $2,028 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,124 Value ($000) $2,194 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,949 Value ($000) $2,137 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,675 Value ($000) $2,616 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,762 Value ($000) $1,209 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,047 Value ($000) $1,120 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,384 Value ($000) $1,223 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,675 Value ($000) $1,098 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,653 Value ($000) $810 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,135 Value ($000) $657 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,953 Value ($000) $937 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 22,018 Value ($000) $836 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,385 Value ($000) $1,771 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,400 Value ($000) $2,147 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,882 Value ($000) $2,366 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,338 Value ($000) $5,603 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 72,174 Value ($000) $4,922 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,110 Value ($000) $5,876 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 64,777 Value ($000) $5,359 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 64,106 Value ($000) $4,783 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 98,578 Value ($000) $8,245 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 87,857 Value ($000) $7,202 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 85,384 Value ($000) $6,893 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 75,056 Value ($000) $6,155 Avg Close $56.11 Range $54.15 - $61.02
Q4 2014
Shares 77,366 Value ($000) $7,152 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,509 Value ($000) $1,176 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,700 Value ($000) $1,380 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,700 Value ($000) $1,339 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 13,041 Value ($000) $1,320 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 13,887 Value ($000) $1,195 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,406 Value ($000) $1,121 Avg Close $53.69 Range $50.53 - $55.96