EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $322 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,654 Value ($000) $299 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,633 Value ($000) $284 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,612 Value ($000) $311 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,710 Value ($000) $292 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,690 Value ($000) $315 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,672 Value ($000) $308 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,653 Value ($000) $308 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,652 Value ($000) $265 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,631 Value ($000) $309 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,729 Value ($000) $293 Avg Close $99.61 Range $92.84 - $109.00
Q4 2019
Shares 6,481 Value ($000) $452 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,481 Value ($000) $458 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,450 Value ($000) $493 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,498 Value ($000) $525 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,568 Value ($000) $448 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 2,682 Value ($000) $200 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,282 Value ($000) $275 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,674 Value ($000) $383 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,967 Value ($000) $401 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,867 Value ($000) $481 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,867 Value ($000) $530 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,967 Value ($000) $521 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,372 Value ($000) $691 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,387 Value ($000) $701 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,284 Value ($000) $724 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,384 Value ($000) $698 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,236 Value ($000) $852 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,684 Value ($000) $823 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,172 Value ($000) $1,033 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,272 Value ($000) $1,060 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,292 Value ($000) $1,137 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,592 Value ($000) $1,132 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 14,392 Value ($000) $1,456 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 11,780 Value ($000) $1,014 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,902 Value ($000) $1,166 Avg Close $53.69 Range $50.53 - $55.96