EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,900 Value ($000) $672 Avg Close $58.19 Range $54.71 - $62.46

Q3 2014

Shares 2,355 Value ($000) $221 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 2,001 Value ($000) $201 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,513 Value ($000) $257 Avg Close $58.08 Range $54.23 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,900	$672	$58.19	$54.71 - $62.46
Q3 2014	2,355	$221	$61.50	$57.99 - $64.44
Q2 2014	2,001	$201	$61.87	$58.80 - $64.35
Q1 2014	2,513	$257	$58.08	$54.23 - $61.41