EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,481 Value ($000) $28,694 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 255,875 Value ($000) $28,851 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 239,288 Value ($000) $25,794 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 267,115 Value ($000) $31,768 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 260,220 Value ($000) $27,995 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 243,169 Value ($000) $28,505 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 223,943 Value ($000) $25,780 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 215,285 Value ($000) $25,024 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 157,194 Value ($000) $15,716 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 208,350 Value ($000) $24,498 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 222,849 Value ($000) $23,901 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 249,797 Value ($000) $27,393 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 238,243 Value ($000) $26,279 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 267,320 Value ($000) $23,340 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 262,451 Value ($000) $22,476 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 204,177 Value ($000) $16,863 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 172,435 Value ($000) $10,551 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 157,902 Value ($000) $9,288 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 152,614 Value ($000) $9,627 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 125,199 Value ($000) $6,990 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 120,306 Value ($000) $4,959 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 123,682 Value ($000) $4,246 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 134,143 Value ($000) $6,008 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 110,998 Value ($000) $4,214 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 131,911 Value ($000) $9,206 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 148,093 Value ($000) $10,457 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 170,439 Value ($000) $13,061 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 182,471 Value ($000) $14,742 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 170,131 Value ($000) $11,600 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 115,463 Value ($000) $9,817 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 81,966 Value ($000) $6,077 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 80,279 Value ($000) $5,988 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 74,220 Value ($000) $6,209 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 67,621 Value ($000) $5,542 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 60,951 Value ($000) $4,920 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 76,736 Value ($000) $6,299 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 117,400 Value ($000) $10,601 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 107,509 Value ($000) $9,362 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 130,318 Value ($000) $12,217 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 40,922 Value ($000) $3,422 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 122,008 Value ($000) $9,293 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 147,380 Value ($000) $10,946 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 91,163 Value ($000) $7,557 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 114,315 Value ($000) $9,714 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 65,747 Value ($000) $6,078 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 141,498 Value ($000) $13,310 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 154,893 Value ($000) $15,588 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 183,712 Value ($000) $17,945 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 70,134 Value ($000) $7,097 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 51,847 Value ($000) $4,532 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 156,091 Value ($000) $14,052 Avg Close $53.69 Range $50.53 - $55.96