EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,177 Value ($000) $6,159 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,230 Value ($000) $5,663 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,968 Value ($000) $5,279 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,770 Value ($000) $5,919 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,220 Value ($000) $5,402 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 53,545 Value ($000) $6,277 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,455 Value ($000) $6,269 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,412 Value ($000) $6,209 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,682 Value ($000) $5,367 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,292 Value ($000) $6,501 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 55,685 Value ($000) $5,972 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,188 Value ($000) $6,162 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,859 Value ($000) $6,272 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,024 Value ($000) $4,978 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 58,028 Value ($000) $4,969 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,128 Value ($000) $4,800 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,988 Value ($000) $3,608 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,204 Value ($000) $3,482 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,039 Value ($000) $3,787 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 62,469 Value ($000) $3,488 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 66,780 Value ($000) $2,753 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 70,420 Value ($000) $2,417 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 73,285 Value ($000) $3,277 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 73,825 Value ($000) $2,803 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 72,160 Value ($000) $5,035 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,601 Value ($000) $5,126 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 74,319 Value ($000) $5,696 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 75,637 Value ($000) $6,112 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 77,246 Value ($000) $5,268 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 78,697 Value ($000) $6,691 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 79,851 Value ($000) $6,606 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 80,166 Value ($000) $5,981 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 80,985 Value ($000) $6,773 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 80,487 Value ($000) $6,598 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 80,387 Value ($000) $6,489 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 80,689 Value ($000) $6,618 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,410 Value ($000) $8,070 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,015 Value ($000) $7,856 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 89,698 Value ($000) $7,985 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 91,226 Value ($000) $7,626 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 91,176 Value ($000) $7,107 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 91,854 Value ($000) $6,830 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 91,774 Value ($000) $7,636 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 92,369 Value ($000) $7,852 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 92,687 Value ($000) $8,569 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 92,456 Value ($000) $8,696 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 94,103 Value ($000) $9,310 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 96,243 Value ($000) $9,401 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 98,006 Value ($000) $9,918 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 106,544 Value ($000) $9,167 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 107,391 Value ($000) $9,703 Avg Close $53.69 Range $50.53 - $55.96