EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 475,444 Value ($000) $33,176 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 487,893 Value ($000) $34,450 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 533,579 Value ($000) $40,888 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 565,716 Value ($000) $45,710 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 589,958 Value ($000) $40,229 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 640,371 Value ($000) $54,444 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 693,071 Value ($000) $57,338 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 757,356 Value ($000) $56,506 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 814,297 Value ($000) $68,108 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 638,870 Value ($000) $52,375 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 652,989 Value ($000) $52,716 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 667,390 Value ($000) $54,733 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 685,920 Value ($000) $61,911 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 671,509 Value ($000) $58,609 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 661,750 Value ($000) $62,032 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 947,305 Value ($000) $79,185 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 1,077,003 Value ($000) $83,952 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 1,463,589 Value ($000) $108,818 Avg Close $49.08 Range $42.57 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	475,444	$33,176	$52.07	$49.59 - $54.68
Q3 2019	487,893	$34,450	$53.76	$49.75 - $57.56
Q2 2019	533,579	$40,888	$56.88	$52.17 - $60.97
Q1 2019	565,716	$45,710	$55.43	$48.58 - $59.88
Q4 2018	589,958	$40,229	$56.39	$46.69 - $62.13
Q3 2018	640,371	$54,444	$58.19	$54.71 - $62.46
Q2 2018	693,071	$57,338	$56.14	$50.56 - $59.30
Q1 2018	757,356	$56,506	$55.74	$50.91 - $61.93
Q4 2017	814,297	$68,108	$57.12	$55.49 - $58.51
Q3 2017	638,870	$52,375	$54.34	$52.26 - $56.66
Q2 2017	652,989	$52,716	$55.47	$53.94 - $56.96
Q1 2017	667,390	$54,733	$56.11	$54.15 - $61.02
Q4 2016	685,920	$61,911	$58.17	$54.81 - $62.28
Q3 2016	671,509	$58,609	$58.54	$54.50 - $62.74
Q2 2016	661,750	$62,032	$57.85	$53.39 - $61.61
Q1 2016	947,305	$79,185	$51.96	$46.17 - $55.41
Q4 2015	1,077,003	$83,952	$51.39	$46.72 - $55.94
Q3 2015	1,463,589	$108,818	$49.08	$42.57 - $52.94