EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,902 Value ($000) $15,392 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 128,137 Value ($000) $14,447 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 132,142 Value ($000) $14,245 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 135,042 Value ($000) $16,061 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 138,117 Value ($000) $14,857 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 141,031 Value ($000) $16,532 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 140,603 Value ($000) $16,186 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,710 Value ($000) $9,382 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 79,257 Value ($000) $7,924 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 78,459 Value ($000) $9,225 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 77,618 Value ($000) $8,325 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 80,747 Value ($000) $8,855 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 55,502 Value ($000) $6,122 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,820 Value ($000) $4,612 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,407 Value ($000) $4,403 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,772 Value ($000) $4,111 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 54,225 Value ($000) $3,318 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 53,664 Value ($000) $3,156 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 54,165 Value ($000) $3,417 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,833 Value ($000) $3,006 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 51,025 Value ($000) $2,103 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 88,122 Value ($000) $3,026 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 98,957 Value ($000) $4,425 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 98,643 Value ($000) $3,746 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 100,745 Value ($000) $7,030 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 85,535 Value ($000) $6,039 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 110,177 Value ($000) $8,443 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 87,741 Value ($000) $7,090 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 85,862 Value ($000) $5,855 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 91,114 Value ($000) $7,747 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 96,161 Value ($000) $7,955 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 93,702 Value ($000) $6,992 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,713 Value ($000) $7,671 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 91,695 Value ($000) $7,518 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 86,628 Value ($000) $6,993 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 77,407 Value ($000) $6,348 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 77,257 Value ($000) $6,974 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 78,018 Value ($000) $6,810 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 88,022 Value ($000) $8,251 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 87,511 Value ($000) $7,315 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 93,794 Value ($000) $7,312 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 99,882 Value ($000) $7,426 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 102,414 Value ($000) $8,521 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 102,132 Value ($000) $8,682 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 111,090 Value ($000) $10,271 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 118,048 Value ($000) $11,103 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 120,435 Value ($000) $12,125 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 130,612 Value ($000) $12,759 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 134,934 Value ($000) $13,655 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 155,956 Value ($000) $13,419 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 193,562 Value ($000) $17,489 Avg Close $53.69 Range $50.53 - $55.96