EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,691 Value ($000) $6,943 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 53,401 Value ($000) $6,021 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,954 Value ($000) $5,924 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,749 Value ($000) $5,404 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 42,186 Value ($000) $4,538 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,127 Value ($000) $4,704 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,634 Value ($000) $4,793 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,837 Value ($000) $2,887 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,323 Value ($000) $2,532 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,931 Value ($000) $2,696 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,114 Value ($000) $2,372 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,104 Value ($000) $2,753 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,726 Value ($000) $2,838 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,925 Value ($000) $2,264 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,895 Value ($000) $1,704 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,021 Value ($000) $1,654 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,881 Value ($000) $1,278 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,746 Value ($000) $1,220 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,613 Value ($000) $1,300 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,744 Value ($000) $1,214 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,975 Value ($000) $988 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,802 Value ($000) $954 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,446 Value ($000) $1,864 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,336 Value ($000) $1,114 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 22,611 Value ($000) $1,578 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,988 Value ($000) $1,482 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,495 Value ($000) $1,571 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,974 Value ($000) $2,260 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,991 Value ($000) $1,909 Avg Close $56.39 Range $46.69 - $62.13