EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,312 Value ($000) $8,943 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,422 Value ($000) $8,504 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 75,572 Value ($000) $8,147 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 76,947 Value ($000) $9,151 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 77,452 Value ($000) $8,332 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 76,537 Value ($000) $8,972 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 76,537 Value ($000) $8,811 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 76,047 Value ($000) $8,840 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 78,927 Value ($000) $7,891 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 79,527 Value ($000) $9,351 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 80,670 Value ($000) $8,652 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 80,780 Value ($000) $8,858 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 81,137 Value ($000) $8,949 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 81,672 Value ($000) $7,130,782 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 81,019 Value ($000) $6,938,467 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 77,919 Value ($000) $6,435,330 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 79,087 Value ($000) $4,839,334 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 79,765 Value ($000) $4,691,777 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 79,985 Value ($000) $5,045,454 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 81,756 Value ($000) $4,564,437 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,001 Value ($000) $3,421,301 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 90,444 Value ($000) $3,104,943 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 94,038 Value ($000) $4,205,379 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 97,211 Value ($000) $3,691,102 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 118,554 Value ($000) $8,272,698 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 130,236 Value ($000) $9,195,964 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 132,541 Value ($000) $10,156,617 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 133,903 Value ($000) $10,819,362 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 132,872 Value ($000) $9,060,542 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,948 Value ($000) $11,983,399 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 143,602 Value ($000) $11,880,193 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 146,171 Value ($000) $10,905,818 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 142,846 Value ($000) $11,947,639 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 143,609 Value ($000) $11,773,066 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 138,873 Value ($000) $11,211,217 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 142,490 Value ($000) $11,685,605 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 145,065 Value ($000) $13,093,567 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 155,481 Value ($000) $13,570,382 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 154,284 Value ($000) $14,462,582 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 159,016 Value ($000) $13,292,147 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 158,851 Value ($000) $12,382,435 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 164,742 Value ($000) $12,248,568 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 143,750 Value ($000) $11,960,000 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 111,945 Value ($000) $9,515,325 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 112,045 Value ($000) $10,358,560 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 115,506 Value ($000) $10,863,339 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 115,826 Value ($000) $11,661,362 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 131,587 Value ($000) $12,853,418 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 132,327 Value ($000) $13,391,492 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 142,268 Value ($000) $12,240,739 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 155,568 Value ($000) $14,055,569 Avg Close $53.69 Range $50.53 - $55.96