EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,138 Value ($000) $4,476 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,581 Value ($000) $4,842 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,657 Value ($000) $5,338 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,859 Value ($000) $5,645 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 68,666 Value ($000) $4,682 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,556 Value ($000) $5,999 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 71,074 Value ($000) $5,880 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 72,249 Value ($000) $5,390 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 72,644 Value ($000) $6,076 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 71,689 Value ($000) $5,877 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 71,965 Value ($000) $5,810 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 72,207 Value ($000) $5,922 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 73,080 Value ($000) $6,596 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 73,375 Value ($000) $6,404 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 74,929 Value ($000) $7,024 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 75,860 Value ($000) $6,341 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 75,894 Value ($000) $5,916 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 81,350 Value ($000) $6,048 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 68,736 Value ($000) $5,719 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,964 Value ($000) $6,107 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 74,948 Value ($000) $6,929 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 66,093 Value ($000) $6,230 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 65,373 Value ($000) $6,581 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 66,602 Value ($000) $6,503 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,530 Value ($000) $6,738 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,878 Value ($000) $5,410 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 66,373 Value ($000) $5,997 Avg Close $53.69 Range $50.53 - $55.96