EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005,043 Value ($000) $1,083,667 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,377,556 Value ($000) $1,057,319 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,395,668 Value ($000) $1,012,853 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,572,596 Value ($000) $900,609 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,381,098 Value ($000) $816,788 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,597,546 Value ($000) $890,584 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,668,483 Value ($000) $882,795 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,526,312 Value ($000) $410,037 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,447,245 Value ($000) $344,656 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,731,906 Value ($000) $203,638 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,746,360 Value ($000) $187,297 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,749,746 Value ($000) $191,877 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,773,566 Value ($000) $195,624 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,748,871 Value ($000) $152,694 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,756,713 Value ($000) $150,445 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,769,052 Value ($000) $146,106 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,795,709 Value ($000) $109,879 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,794,026 Value ($000) $105,525 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,835,421 Value ($000) $115,778 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,816,337 Value ($000) $101,406 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,839,676 Value ($000) $75,831 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,888,453 Value ($000) $64,831 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,499,261 Value ($000) $201,207 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,682,297 Value ($000) $177,787 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,150,924 Value ($000) $436,101 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,417,179 Value ($000) $453,117 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,304,696 Value ($000) $483,129 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,395,656 Value ($000) $516,769 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,426,666 Value ($000) $438,234 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,514,091 Value ($000) $553,828 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,775,695 Value ($000) $560,553 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,774,186 Value ($000) $505,422 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,878,830 Value ($000) $575,345 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,936,089 Value ($000) $568,621 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,936,659 Value ($000) $559,996 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,879,536 Value ($000) $564,191 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,870,980 Value ($000) $620,175 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,709,392 Value ($000) $672,876 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,676,824 Value ($000) $719,626 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,609,193 Value ($000) $636,052 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,524,346 Value ($000) $586,523 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,635,543 Value ($000) $567,703 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,459,379 Value ($000) $703,820 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,070,379 Value ($000) $770,982 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,696,159 Value ($000) $896,410 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,553,099 Value ($000) $898,469 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,538,927 Value ($000) $960,379 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,490,732 Value ($000) $927,055 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,401,154 Value ($000) $951,397 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,475,635 Value ($000) $815,284 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,494,222 Value ($000) $857,803 Avg Close $53.69 Range $50.53 - $55.96