EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,480 Value ($000) $243 Avg Close $52.07 Range $49.59 - $54.68

Q2 2015

Shares 3,000 Value ($000) $250 Avg Close $54.30 Range $52.48 - $56.63

Q4 2014

Shares 53,025 Value ($000) $4,902 Avg Close $58.00 Range $53.77 - $60.64

Q2 2014

Shares 26,015 Value ($000) $2,619 Avg Close $61.87 Range $58.80 - $64.35

Q4 2013

Shares 13,100 Value ($000) $1,326 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,480	$243	$52.07	$49.59 - $54.68
Q2 2015	3,000	$250	$54.30	$52.48 - $56.63
Q4 2014	53,025	$4,902	$58.00	$53.77 - $60.64
Q2 2014	26,015	$2,619	$61.87	$58.80 - $64.35
Q4 2013	13,100	$1,326	$55.94	$51.09 - $61.73