EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31,948 Value ($000) $2,716 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 31,878 Value ($000) $2,637 Avg Close $56.14 Range $50.56 - $59.30

Q3 2013

Shares 19,110 Value ($000) $1,644 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 19,970 Value ($000) $1,804 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31,948	$2,716	$58.19	$54.71 - $62.46
Q2 2018	31,878	$2,637	$56.14	$50.56 - $59.30
Q3 2013	19,110	$1,644	$54.16	$51.59 - $57.15
Q2 2013	19,970	$1,804	$53.69	$50.53 - $55.96