EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,872 Value ($000) $20,202 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 171,551 Value ($000) $19,342 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 172,813 Value ($000) $18,629 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 175,508 Value ($000) $20,873 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 149,731 Value ($000) $16,107 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 150,829 Value ($000) $17,680 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 152,312 Value ($000) $17,534 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 167,007 Value ($000) $19,413 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 152,324 Value ($000) $15,229 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,714 Value ($000) $1,612 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,526 Value ($000) $1,451 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,916 Value ($000) $1,526 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,067 Value ($000) $2,544 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,681 Value ($000) $2,330 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,476 Value ($000) $1,925 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,949 Value ($000) $1,648 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,818 Value ($000) $1,151 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,726 Value ($000) $1,337 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 27,350 Value ($000) $1,725 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,570 Value ($000) $1,651 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,941 Value ($000) $245 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,141 Value ($000) $451 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,300 Value ($000) $595 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,940 Value ($000) $529 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,765 Value ($000) $1,170 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,251 Value ($000) $1,359 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,933 Value ($000) $1,604 Avg Close $56.88 Range $52.17 - $60.97
Q4 2015
Shares 34,774 Value ($000) $2,711 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 38,027 Value ($000) $2,827 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 37,525 Value ($000) $3,122 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,623 Value ($000) $3,198 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,121 Value ($000) $3,894 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,648 Value ($000) $1,095 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,696 Value ($000) $1,178 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 14,170 Value ($000) $1,384 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,815 Value ($000) $2,511 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,814 Value ($000) $2,135 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,012 Value ($000) $2,170 Avg Close $53.69 Range $50.53 - $55.96