EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,199 Value ($000) $2,503 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 968,288 Value ($000) $104,381 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 212,864 Value ($000) $25,316 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 476,481 Value ($000) $51,255 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 911,527 Value ($000) $106,849 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 941,178 Value ($000) $108,348 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 151,462 Value ($000) $17,606 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 214,126 Value ($000) $21,408 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,518 Value ($000) $414 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 118,324 Value ($000) $12,690 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 198,227 Value ($000) $21,738 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 570,554 Value ($000) $62,932 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,137,466 Value ($000) $99,312 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,908,930 Value ($000) $163,481 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,146,997 Value ($000) $94,730 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,518 Value ($000) $399 Avg Close $53.90 Range $50.28 - $56.96
Q1 2020
Shares 28,334 Value ($000) $1,076 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,826 Value ($000) $2,430 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,155 Value ($000) $2,341 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 32,191 Value ($000) $2,467 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,755 Value ($000) $2,727 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,137 Value ($000) $2,328 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,734 Value ($000) $2,613 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 73,409 Value ($000) $6,073 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 123,568 Value ($000) $9,219 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 39,874 Value ($000) $3,335 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,845 Value ($000) $3,512 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,266 Value ($000) $3,493 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 181,004 Value ($000) $14,844 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 209,200 Value ($000) $18,882 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 189,000 Value ($000) $16,496 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 163,200 Value ($000) $15,298 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 168,800 Value ($000) $14,110 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 138,600 Value ($000) $10,804 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 152,100 Value ($000) $11,309 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 231,768 Value ($000) $19,283 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 168,868 Value ($000) $14,354 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 144,100 Value ($000) $13,322 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 131,400 Value ($000) $12,358 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 173,171 Value ($000) $17,435 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 123,000 Value ($000) $12,015 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 132,671 Value ($000) $13,426 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 118,671 Value ($000) $10,210 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 149,471 Value ($000) $13,505 Avg Close $53.69 Range $50.53 - $55.96