EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,758 Value ($000) $8,202 Avg Close $101.01 Range $91.88 - $111.57

Q1 2022

Shares 70,047 Value ($000) $5,785 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,758	$8,202	$101.01	$91.88 - $111.57
Q1 2022	70,047	$5,785	$67.89	$53.10 - $80.27