EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17 Value ($000) $1,455 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 18 Value ($000) $1,486 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 26 Value ($000) $1,590 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 29 Value ($000) $1,705 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 50 Value ($000) $3,154 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17	$1,455	$79.58	$69.55 - $93.55
Q1 2022	18	$1,486	$67.89	$53.10 - $80.27
Q4 2021	26	$1,590	$53.90	$50.28 - $56.96
Q3 2021	29	$1,705	$48.45	$44.60 - $54.33
Q2 2021	50	$3,154	$50.04	$45.13 - $54.76