EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,843,712 Value ($000) $216,120 Avg Close $110.03 Range $103.11 - $115.29

Q1 2018

Shares 8,350 Value ($000) $623 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 8,350 Value ($000) $698 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 8,350 Value ($000) $685 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 151,520 Value ($000) $12,232 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 299,920 Value ($000) $24,596 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 299,920 Value ($000) $27,071 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 289,570 Value ($000) $25,274 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 289,570 Value ($000) $27,144 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 193,300 Value ($000) $16,158 Avg Close $51.96 Range $46.17 - $55.41

Q3 2013

Shares 600 Value ($000) $52 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 600 Value ($000) $54 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,843,712	$216,120	$110.03	$103.11 - $115.29
Q1 2018	8,350	$623	$55.74	$50.91 - $61.93
Q4 2017	8,350	$698	$57.12	$55.49 - $58.51
Q3 2017	8,350	$685	$54.34	$52.26 - $56.66
Q2 2017	151,520	$12,232	$55.47	$53.94 - $56.96
Q1 2017	299,920	$24,596	$56.11	$54.15 - $61.02
Q4 2016	299,920	$27,071	$58.17	$54.81 - $62.28
Q3 2016	289,570	$25,274	$58.54	$54.50 - $62.74
Q2 2016	289,570	$27,144	$57.85	$53.39 - $61.61
Q1 2016	193,300	$16,158	$51.96	$46.17 - $55.41
Q3 2013	600	$52	$54.16	$51.59 - $57.15
Q2 2013	600	$54	$53.69	$50.53 - $55.96