EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,133 Value ($000) $107,841 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 786,320 Value ($000) $88,658 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 704,535 Value ($000) $75,949 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 519,279 Value ($000) $61,758 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 328,287 Value ($000) $35,314 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 309,194 Value ($000) $36,244 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 302,982 Value ($000) $34,879 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 298,630 Value ($000) $34,713 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 308,712 Value ($000) $30,865 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 325,614 Value ($000) $38,286 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 269,395 Value ($000) $28,893 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 286,616 Value ($000) $31,430 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 287,022 Value ($000) $31,659 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 326,304 Value ($000) $28,490 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 326,022 Value ($000) $27,921 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 268,971 Value ($000) $22,214 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 169,773 Value ($000) $10,388 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 173,437 Value ($000) $10,202 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 165,520 Value ($000) $10,441 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 183,621 Value ($000) $10,252 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 187,862 Value ($000) $7,744 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 196,336 Value ($000) $6,740 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 212,259 Value ($000) $9,492 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 204,944 Value ($000) $7,782 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 224,867 Value ($000) $15,691 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 242,432 Value ($000) $17,118 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 252,917 Value ($000) $19,381 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 256,550 Value ($000) $20,729 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 291,354 Value ($000) $19,867 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 295,472 Value ($000) $25,121 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 299,717 Value ($000) $24,796 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 307,093 Value ($000) $22,912 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 301,842 Value ($000) $25,246 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 301,108 Value ($000) $24,685 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 306,624 Value ($000) $24,754 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 305,219 Value ($000) $25,031 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 298,115 Value ($000) $26,908 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 297,800 Value ($000) $25,992 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 285,452 Value ($000) $26,758 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 266,799 Value ($000) $22,302 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 259,121 Value ($000) $20,502 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 238,406 Value ($000) $17,725 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 247,722 Value ($000) $20,610 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 245,939 Value ($000) $20,905 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 221,270 Value ($000) $20,456 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 218,253 Value ($000) $20,527 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 221,442 Value ($000) $22,295 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 213,383 Value ($000) $20,843 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 210,872 Value ($000) $21,340 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 206,827 Value ($000) $17,795 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 209,357 Value ($000) $18,915 Avg Close $53.69 Range $50.53 - $55.96