EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,066 Value ($000) $113,609 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,107,632 Value ($000) $124,885 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,082,799 Value ($000) $116,726 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,067,144 Value ($000) $126,915 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,076,105 Value ($000) $115,757 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,094,114 Value ($000) $128,252 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,097,461 Value ($000) $126,340 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,082,141 Value ($000) $125,788 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 993,649 Value ($000) $99,345 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 936,320 Value ($000) $110,092 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 929,062 Value ($000) $99,642 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 901,466 Value ($000) $98,855 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 786,084 Value ($000) $86,705 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 797,708 Value ($000) $69,648 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 775,353 Value ($000) $66,401 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 690,570 Value ($000) $57,034 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 630,743 Value ($000) $38,595 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 605,197 Value ($000) $35,598 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 589,407 Value ($000) $37,180 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 581,042 Value ($000) $32,440 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 105,657 Value ($000) $4,355 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 114,637 Value ($000) $3,935 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 117,799 Value ($000) $5,268 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 127,086 Value ($000) $4,825 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 133,660 Value ($000) $9,327 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 140,281 Value ($000) $9,905 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 125,533 Value ($000) $9,620 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 112,903 Value ($000) $9,123 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 116,585 Value ($000) $7,950 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 113,972 Value ($000) $9,690 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 97,644 Value ($000) $8,078 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 98,726 Value ($000) $7,366 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 296,690 Value ($000) $24,815 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 238,260 Value ($000) $19,533 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 474,760 Value ($000) $38,328 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 290,317 Value ($000) $23,809 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 241,123 Value ($000) $21,764 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 144,105 Value ($000) $12,577 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 308,532 Value ($000) $28,922 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 204,527 Value ($000) $17,096,433 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 137,007 Value ($000) $10,680 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 130,374 Value ($000) $9,692 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 55,071 Value ($000) $4,582 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 58,075 Value ($000) $4,936 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 57,862 Value ($000) $5,349 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,659 Value ($000) $5,329 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 56,759 Value ($000) $5,715 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 67,797 Value ($000) $6,622 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 72,521 Value ($000) $7,339 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 75,408 Value ($000) $6,488 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 88,667 Value ($000) $8,011 Avg Close $53.69 Range $50.53 - $55.96