EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,962 Value ($000) $10,585 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,236 Value ($000) $4,537 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,931 Value ($000) $3,442 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 59,560 Value ($000) $7,084 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,603 Value ($000) $2,431 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,962	$10,585	$115.49	$109.43 - $121.80
Q3 2025	40,236	$4,537	$109.70	$103.65 - $117.33
Q2 2025	31,931	$3,442	$104.51	$95.18 - $116.09
Q1 2025	59,560	$7,084	$107.21	$100.89 - $116.70
Q4 2024	22,603	$2,431	$112.36	$101.13 - $120.87