EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,259 Value ($000) $3,882 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,413 Value ($000) $3,655 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,796 Value ($000) $3,535 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,481 Value ($000) $5,885 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,059 Value ($000) $5,385 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,307 Value ($000) $5,897 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53,278 Value ($000) $6,133 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,546 Value ($000) $6,224 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,778 Value ($000) $5,377 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 53,489 Value ($000) $6,289 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,539 Value ($000) $5,742 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,091 Value ($000) $5,932 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 55,344 Value ($000) $6,104 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,150 Value ($000) $4,902 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 56,018 Value ($000) $4,797 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,075 Value ($000) $4,796 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,155 Value ($000) $3,559 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,519 Value ($000) $3,442 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,318 Value ($000) $3,679 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 59,113 Value ($000) $3,300 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 58,897 Value ($000) $2,428 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 58,986 Value ($000) $2,025 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 57,331 Value ($000) $2,564 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,880 Value ($000) $1,742 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,735 Value ($000) $3,052 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 44,837 Value ($000) $3,166 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 44,837 Value ($000) $3,436 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 45,633 Value ($000) $3,687 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,876 Value ($000) $3,060 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,300 Value ($000) $4,021 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,241 Value ($000) $3,908 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,236 Value ($000) $2,032 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,060 Value ($000) $2,263 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 28,544 Value ($000) $2,340 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 29,143 Value ($000) $2,352 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 28,592 Value ($000) $2,344 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 28,771 Value ($000) $2,597 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 28,770 Value ($000) $2,511 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 29,247 Value ($000) $2,741 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,196 Value ($000) $2,524 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 29,645 Value ($000) $2,310 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 28,545 Value ($000) $2,122 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 27,829 Value ($000) $2,315 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 32,433 Value ($000) $2,756 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,413 Value ($000) $2,811 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,512 Value ($000) $2,587 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 29,618 Value ($000) $2,981 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 30,567 Value ($000) $2,985 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 31,666 Value ($000) $3,204 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,991 Value ($000) $2,752 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 33,615 Value ($000) $3,037 Avg Close $53.69 Range $50.53 - $55.96