EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,461 Value ($000) $46,988 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 410,046 Value ($000) $46,233 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 376,096 Value ($000) $40,543 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 465,370 Value ($000) $55,346 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 432,196 Value ($000) $46,491 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 546,117 Value ($000) $64,016 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 460,038 Value ($000) $52,960 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 532,144 Value ($000) $61,856 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 572,336 Value ($000) $57,222 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 563,063 Value ($000) $66,205 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 593,509 Value ($000) $63,654 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 591,597 Value ($000) $64,875 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 852,797 Value ($000) $94,064 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 411,433 Value ($000) $35,922 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 395,933 Value ($000) $33,908 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 143,323 Value ($000) $11,837 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,332 Value ($000) $4,304 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 158,245 Value ($000) $9,308 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 239,745 Value ($000) $15,123 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 755,709 Value ($000) $42,191 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 484,005 Value ($000) $19,951 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 138,526 Value ($000) $6,195 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 140,420 Value ($000) $5,332 Avg Close $42.09 Range $23.12 - $54.02
Q4 2016
Shares 5,500 Value ($000) $496 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,500 Value ($000) $480 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,100 Value ($000) $572 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,300 Value ($000) $527 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 384,563 Value ($000) $29,977 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,176,063 Value ($000) $87,440 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,746,163 Value ($000) $145,281 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,148,963 Value ($000) $267,662 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,881,263 Value ($000) $358,823 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,050,826 Value ($000) $475,030 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,680,659 Value ($000) $672,609 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,842,084 Value ($000) $570,655 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,621,912 Value ($000) $771,337 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,459,887 Value ($000) $469,769 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,647,996 Value ($000) $510,296 Avg Close $53.69 Range $50.53 - $55.96