EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,410 Value ($000) $4,983 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 42,803 Value ($000) $4,826 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,254 Value ($000) $4,663 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,169 Value ($000) $5,134 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,423 Value ($000) $4,779 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,523 Value ($000) $2,992 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,020 Value ($000) $2,880 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,491 Value ($000) $2,963 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,979 Value ($000) $2,597 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,057 Value ($000) $3,064 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,936 Value ($000) $2,782 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,835 Value ($000) $3,162 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,100 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,981 Value ($000) $2,618 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,780 Value ($000) $3,235 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,918 Value ($000) $2,388 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,618 Value ($000) $1,874 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,669 Value ($000) $1,804 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,513 Value ($000) $1,925 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,719 Value ($000) $1,771 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,325 Value ($000) $1,332 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,986 Value ($000) $1,166 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,634 Value ($000) $1,593 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 35,866 Value ($000) $1,361 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,585 Value ($000) $2,622 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,241 Value ($000) $2,559 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,780 Value ($000) $2,742 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 36,587 Value ($000) $2,956 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 36,935 Value ($000) $2,518 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,041 Value ($000) $3,234 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,581 Value ($000) $3,191 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 39,995 Value ($000) $2,984 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 39,925 Value ($000) $3,339 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 39,621 Value ($000) $3,248 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,437 Value ($000) $3,184 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 40,897 Value ($000) $3,354 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,531 Value ($000) $3,749 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 41,674 Value ($000) $3,637 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,819 Value ($000) $3,920 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 43,202 Value ($000) $3,611 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 46,357 Value ($000) $3,614 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 46,878 Value ($000) $3,486 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 47,736 Value ($000) $3,972 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 48,557 Value ($000) $4,128 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 51,779 Value ($000) $4,787 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 50,803 Value ($000) $4,778 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 50,557 Value ($000) $5,090 Avg Close $61.87 Range $58.80 - $64.35
Q4 2013
Shares 52,647 Value ($000) $5,328 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 52,728 Value ($000) $4,537 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 53,943 Value ($000) $4,874 Avg Close $53.69 Range $50.53 - $55.96