EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,685 Value ($000) $1,707 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,455 Value ($000) $4,245 Avg Close $97.59 Range $90.93 - $108.88
Q3 2020
Shares 40,358 Value ($000) $1,385 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 27,249 Value ($000) $1,035 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 22,840 Value ($000) $1,594 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,942 Value ($000) $3,103 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,918 Value ($000) $1,756 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 14,997 Value ($000) $1,023 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 11,300 Value ($000) $843 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,566 Value ($000) $1,135 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 12,727 Value ($000) $1,027 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,719 Value ($000) $387 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 3,337 Value ($000) $291 Avg Close $58.54 Range $54.50 - $62.74
Q1 2015
Shares 24,693 Value ($000) $2,099 Avg Close $55.57 Range $51.97 - $58.74
Q3 2014
Shares 15,210 Value ($000) $1,431 Avg Close $61.50 Range $57.99 - $64.44