EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,233 Value ($000) $1,231 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,238 Value ($000) $1,154 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,955 Value ($000) $1,073 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,816 Value ($000) $454 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,657 Value ($000) $393 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,630 Value ($000) $426 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,282 Value ($000) $493 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,829 Value ($000) $445 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,779 Value ($000) $378 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,018 Value ($000) $472 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,855 Value ($000) $413 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,854 Value ($000) $423 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,081 Value ($000) $450 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,949 Value ($000) $345 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,189 Value ($000) $359 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,149 Value ($000) $260 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,659 Value ($000) $224 Avg Close $53.90 Range $50.28 - $56.96
Q3 2016
Shares 8,143 Value ($000) $711 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,134 Value ($000) $763 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,113 Value ($000) $762 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,712 Value ($000) $601 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,124 Value ($000) $604 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,124 Value ($000) $676 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,124 Value ($000) $690 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,205 Value ($000) $758 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,205 Value ($000) $772 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,205 Value ($000) $826 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,205 Value ($000) $801 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,205 Value ($000) $830 Avg Close $55.94 Range $51.09 - $61.73